Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 163.74 166.19 163.74 166.0 1766.00
22 Sep, 2023 164.0 164.93 163.35 164.0 36.00
21 Sep, 2023 165.78 165.9 165.47 165.47 3074.00
20 Sep, 2023 169.02 171.62 168.06 168.06 2464.00
19 Sep, 2023 167.59 167.59 167.59 167.59 59.00
18 Sep, 2023 167.65 168.19 167.65 167.82 121.00
15 Sep, 2023 170.96 170.96 167.64 169.0 153.00
14 Sep, 2023 169.05 169.05 165.58 167.14 530.00