Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 150.56 151.6 150.21 150.21 381.00
20 Oct, 2023 151.88 151.88 149.58 150.59 422.00
19 Oct, 2023 154.0 154.07 152.64 152.64 812.00
18 Oct, 2023 154.68 156.02 154.68 154.71 2034.00
17 Oct, 2023 160.0 160.5 160.0 160.49 117.00
16 Oct, 2023 160.59 161.7 160.0 161.09 2165.00
13 Oct, 2023 164.11 164.11 160.29 160.51 164.00
12 Oct, 2023 165.95 165.95 163.97 164.96 939.00
11 Oct, 2023 166.5 166.72 166.44 166.72 21.00
10 Oct, 2023 166.39 167.4 165.2 166.47 391.00