Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 160.97 164.13 159.74 162.39 805.00
03 Nov, 2023 161.15 163.48 161.15 163.48 167.00
02 Nov, 2023 160.91 161.25 158.13 161.25 17.00
01 Nov, 2023 154.0 154.0 154.0 154.0 25.00
31 Oct, 2023 154.43 154.43 154.43 154.43 150.00
30 Oct, 2023 151.8 155.3 151.8 153.5 525.00
27 Oct, 2023 150.95 152.56 150.95 152.56 605.00
26 Oct, 2023 147.65 148.5 147.0 148.38 220.00
25 Oct, 2023 148.75 148.75 146.57 148.48 3896.00
24 Oct, 2023 147.18 148.82 147.18 148.82 1689.00