Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 216.0 217.62 216.0 216.47 910.00
15 Feb, 2024 214.73 214.73 213.05 214.72 410.00
14 Feb, 2024 208.8 211.0 208.12 209.68 2006.00
13 Feb, 2024 204.79 207.9 203.45 203.45 489.00
12 Feb, 2024 210.05 211.4 209.1 211.4 981.00
09 Feb, 2024 213.33 214.0 212.12 212.12 249.00
08 Feb, 2024 210.38 212.78 210.38 212.3 15.65 Thousand
07 Feb, 2024 207.14 210.0 207.0 207.93 555.00
06 Feb, 2024 205.57 208.08 205.57 206.97 681.00
05 Feb, 2024 201.77 203.51 200.53 202.27 792.00