Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 227.89 234.2 227.75 227.75 1462.00
05 Apr, 2024 223.75 227.5 223.59 225.88 342.00
04 Apr, 2024 224.67 226.0 223.0 223.0 871.00
03 Apr, 2024 220.49 223.98 220.49 222.62 284.00
02 Apr, 2024 220.75 221.25 219.0 221.0 1186.00
01 Apr, 2024 221.0 231.04 221.0 226.27 517.00
28 Mar, 2024 226.33 227.21 225.5 227.0 1182.00
27 Mar, 2024 227.87 228.57 225.0 227.2 877.00
26 Mar, 2024 231.8 234.4 231.8 232.6 518.00
25 Mar, 2024 234.2 234.89 233.0 233.0 176.00