Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 276.84 278.95 266.86 272.53 500.00
26 Sep, 2024 273.42 279.0 271.96 276.84 400.00
25 Sep, 2024 268.04 273.65 266.87 267.81 538.00
24 Sep, 2024 268.05 269.99 266.51 268.0 100.00
23 Sep, 2024 273.37 275.35 264.34 268.0 1300.00
20 Sep, 2024 266.74 268.0 259.1 264.23 9100.00
19 Sep, 2024 263.14 267.4 260.86 266.74 4600.00
18 Sep, 2024 255.0 259.0 252.5 258.0 310.00
17 Sep, 2024 259.0 259.0 255.58 256.4 145.00
16 Sep, 2024 250.16 259.0 250.16 259.0 300.00