Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 269.0 269.53 261.93 269.53 440.00
08 Nov, 2024 258.41 260.48 256.51 258.91 1100.00
07 Nov, 2024 259.0 261.5 258.5 261.07 500.00
06 Nov, 2024 261.0 261.0 255.85 256.61 4304.00
05 Nov, 2024 262.4 267.25 260.0 264.4 606.00
04 Nov, 2024 265.4 265.4 253.4 253.96 937.00
01 Nov, 2024 268.3 270.5 259.5 259.5 500.00
31 Oct, 2024 260.2 266.55 256.0 258.88 3522.00
30 Oct, 2024 257.82 269.93 257.82 264.06 4400.00
29 Oct, 2024 270.18 272.6 261.0 267.0 1010.00