Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 247.5 250.03 243.54 244.93 1600.00
17 Jun, 2024 242.7 243.91 237.57 240.94 390.00
14 Jun, 2024 243.52 243.52 235.11 236.5 2454.00
13 Jun, 2024 253.35 255.3 245.88 245.88 151.00
12 Jun, 2024 255.0 259.0 254.95 259.0 700.00
11 Jun, 2024 241.22 243.5 241.11 242.63 450.00
10 Jun, 2024 252.2 252.2 242.0 245.0 288.00
07 Jun, 2024 246.0 249.0 243.33 248.94 142.00
06 Jun, 2024 252.29 255.0 248.04 249.51 5469.00
05 Jun, 2024 245.76 254.96 245.76 248.02 228.00