Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 239.0 239.0 229.0 229.84 20.62 Thousand
31 Jul, 2024 241.82 248.5 240.76 248.5 1445.00
30 Jul, 2024 239.62 241.67 233.99 234.7 300.00
29 Jul, 2024 239.48 240.45 239.48 240.45 100.00
26 Jul, 2024 236.65 240.67 236.65 240.67 2900.00
25 Jul, 2024 231.0 240.0 230.11 234.0 400.00
24 Jul, 2024 245.0 248.48 243.43 248.48 107.00
23 Jul, 2024 248.05 259.6 247.41 247.73 1927.00
22 Jul, 2024 258.93 258.93 246.21 248.0 428.00
19 Jul, 2024 242.33 242.33 242.33 242.33 15.00