Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 254.5 254.5 247.08 247.08 801.00
20 Dec, 2024 245.65 257.35 245.65 249.1 1102.00
19 Dec, 2024 253.0 261.55 249.0 253.8 600.00
18 Dec, 2024 258.9 261.25 252.0 252.0 400.00
17 Dec, 2024 265.75 265.75 257.32 259.02 1100.00
16 Dec, 2024 262.75 262.75 254.93 255.92 800.00
13 Dec, 2024 259.81 259.81 254.24 255.18 9018.00
12 Dec, 2024 259.57 260.0 254.67 257.06 400.00
11 Dec, 2024 258.5 262.5 258.5 259.56 1171.00
10 Dec, 2024 258.09 263.0 254.03 254.3 1100.00