Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 273.37 275.35 264.34 268.0 1300.00
20 Sep, 2024 266.74 268.0 259.1 264.23 9100.00
19 Sep, 2024 263.14 267.4 260.86 266.74 4600.00
18 Sep, 2024 255.0 259.0 252.5 258.0 310.00
17 Sep, 2024 259.0 259.0 255.58 256.4 145.00
16 Sep, 2024 250.16 259.0 250.16 259.0 300.00
13 Sep, 2024 252.12 258.5 252.12 254.37 1100.00
12 Sep, 2024 250.71 252.94 247.18 248.98 310.00
11 Sep, 2024 243.75 246.85 242.0 246.85 239.00
10 Sep, 2024 241.72 245.88 241.27 243.74 500.00