Schneider Electric S.E. (SBGSF)

USD 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 265.4 265.4 253.4 253.96 937.00
01 Nov, 2024 268.3 270.5 259.5 259.5 500.00
31 Oct, 2024 260.2 266.55 256.0 258.88 3522.00
30 Oct, 2024 257.82 269.93 257.82 264.06 4400.00
29 Oct, 2024 270.18 272.6 261.0 267.0 1010.00
28 Oct, 2024 272.51 272.51 263.25 267.92 612.00
25 Oct, 2024 275.0 275.0 261.01 261.11 740.00
24 Oct, 2024 266.49 271.9 259.0 265.57 730.00
23 Oct, 2024 261.87 263.25 258.0 258.0 6000.00
22 Oct, 2024 268.13 270.0 261.37 261.37 100.00