Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 227.1 227.75 222.5 222.5 900.00
02 Apr, 2025 237.04 239.35 235.41 235.41 500.00
01 Apr, 2025 230.28 238.88 230.28 238.88 241.00
31 Mar, 2025 234.0 238.88 226.66 238.0 733.00
28 Mar, 2025 246.2 246.2 234.0 240.06 2811.00
27 Mar, 2025 240.0 251.2 240.0 240.78 300.00
26 Mar, 2025 256.0 256.0 244.75 246.73 732.00
25 Mar, 2025 249.71 256.0 249.62 254.0 1100.00
24 Mar, 2025 255.2 255.2 247.91 249.7 2300.00
21 Mar, 2025 252.08 261.95 248.76 258.0 900.00