USD 252.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 265.4 | 265.4 | 253.4 | 253.96 | 937.00 |
01 Nov, 2024 | 268.3 | 270.5 | 259.5 | 259.5 | 500.00 |
31 Oct, 2024 | 260.2 | 266.55 | 256.0 | 258.88 | 3522.00 |
30 Oct, 2024 | 257.82 | 269.93 | 257.82 | 264.06 | 4400.00 |
29 Oct, 2024 | 270.18 | 272.6 | 261.0 | 267.0 | 1010.00 |
28 Oct, 2024 | 272.51 | 272.51 | 263.25 | 267.92 | 612.00 |
25 Oct, 2024 | 275.0 | 275.0 | 261.01 | 261.11 | 740.00 |
24 Oct, 2024 | 266.49 | 271.9 | 259.0 | 265.57 | 730.00 |
23 Oct, 2024 | 261.87 | 263.25 | 258.0 | 258.0 | 6000.00 |
22 Oct, 2024 | 268.13 | 270.0 | 261.37 | 261.37 | 100.00 |
BIOM
477530
MTRS
GEBHF
AMZN
3002