Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 133.04 138.72 129.85 136.3 13.86 Thousand
14 Nov, 2023 134.22 135.55 128.0 129.6 35.13 Thousand
13 Nov, 2023 121.81 125.84 119.88 121.12 908.00
10 Nov, 2023 122.9 130.5 121.0 122.9 35.08 Thousand
09 Nov, 2023 129.33 131.75 123.65 129.35 304.00
08 Nov, 2023 124.56 128.65 121.26 127.11 1108.00
07 Nov, 2023 120.66 126.24 118.65 123.06 480.00
06 Nov, 2023 121.58 126.58 119.0 120.6 780.00
03 Nov, 2023 123.63 127.83 120.0 121.65 419.00
02 Nov, 2023 119.05 123.95 116.55 116.6 619.00