Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 129.1 132.65 129.1 130.1 1001.00
13 Oct, 2023 130.25 130.45 128.25 128.25 1783.00
12 Oct, 2023 133.15 133.15 129.45 129.45 335.00
11 Oct, 2023 130.9 132.8 129.65 130.1 302.00
10 Oct, 2023 126.15 129.5 126.15 128.95 650.00
09 Oct, 2023 125.1 127.65 124.25 125.0 490.00
06 Oct, 2023 125.65 128.2 123.7 125.8 367.00
05 Oct, 2023 124.6 126.45 123.25 124.05 549.00
04 Oct, 2023 126.35 126.35 124.0 124.05 151.00
03 Oct, 2023 125.5 126.3 123.5 124.2 340.00