Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 127.5 131.25 127.5 131.25 200.00
05 Jun, 2025 126.95 131.75 126.95 127.25 300.00
04 Jun, 2025 127.9 132.35 127.9 132.35 312.00
03 Jun, 2025 124.6 128.54 122.7 122.7 300.00
02 Jun, 2025 127.08 129.88 125.72 129.88 515.00
30 May, 2025 130.58 131.0 128.55 128.75 724.00
29 May, 2025 133.98 133.98 125.18 133.98 700.00
28 May, 2025 128.95 133.71 127.75 132.4 300.00
27 May, 2025 133.3 133.96 129.73 133.96 448.00
23 May, 2025 130.15 130.43 124.75 130.43 800.00