Straumann Holding AG (SAUHF)

USD 118.29

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 121.09 121.14 115.02 116.39 234.00
14 Apr, 2025 115.45 120.24 115.45 120.24 377.00
11 Apr, 2025 114.36 120.82 112.51 119.66 723.00
10 Apr, 2025 113.8 120.45 110.89 112.83 300.00
09 Apr, 2025 113.33 119.54 105.72 119.54 800.00
08 Apr, 2025 108.8 117.09 104.76 112.06 2000.00
07 Apr, 2025 112.08 112.08 101.15 104.26 1248.00
04 Apr, 2025 102.12 118.66 102.12 105.48 1600.00
03 Apr, 2025 112.19 122.34 109.4 118.68 642.00
02 Apr, 2025 114.76 124.92 114.76 115.82 400.00