Straumann Holding AG (SAUHF)

USD 118.29

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 128.51 136.5 127.35 128.63 414.00
17 Mar, 2025 134.9 135.47 126.0 135.44 231.00
14 Mar, 2025 123.97 133.61 123.97 127.13 400.00
13 Mar, 2025 130.63 132.69 122.58 130.39 239.00
12 Mar, 2025 133.2 135.77 125.23 125.41 3400.00
11 Mar, 2025 126.22 134.81 124.68 134.81 113.00
10 Mar, 2025 138.14 138.14 127.18 128.79 345.00
07 Mar, 2025 128.22 139.17 128.22 137.89 140.00
06 Mar, 2025 130.17 138.92 127.85 129.72 542.00
05 Mar, 2025 132.88 141.35 129.25 139.78 345.00