Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 112.69 118.35 112.69 117.44 700.00
15 Apr, 2025 118.66 121.75 117.64 117.64 300.00
14 Apr, 2025 115.45 120.24 114.58 115.99 405.00
11 Apr, 2025 114.36 120.82 112.51 119.66 723.00
10 Apr, 2025 113.8 120.45 110.89 112.83 300.00
09 Apr, 2025 113.33 119.54 105.72 119.54 800.00
08 Apr, 2025 108.8 117.09 104.76 112.06 2000.00
07 Apr, 2025 112.08 112.08 101.15 104.26 1248.00
04 Apr, 2025 102.12 118.66 102.12 105.48 1600.00
03 Apr, 2025 112.19 122.34 109.4 118.68 642.00