USD 117.15
(5.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 120.19 | 120.23 | 114.0 | 115.51 | 317.00 |
21 Apr, 2025 | 126.12 | 126.12 | 116.35 | 116.35 | 533.00 |
17 Apr, 2025 | 121.09 | 121.14 | 115.02 | 115.44 | 300.00 |
16 Apr, 2025 | 112.69 | 118.35 | 112.69 | 117.44 | 700.00 |
15 Apr, 2025 | 118.66 | 121.75 | 117.64 | 117.64 | 300.00 |
14 Apr, 2025 | 115.45 | 120.24 | 114.58 | 115.99 | 405.00 |
11 Apr, 2025 | 114.36 | 120.82 | 112.51 | 119.66 | 723.00 |
10 Apr, 2025 | 113.8 | 120.45 | 110.89 | 112.83 | 300.00 |
09 Apr, 2025 | 113.33 | 119.54 | 105.72 | 119.54 | 800.00 |
08 Apr, 2025 | 108.8 | 117.09 | 104.76 | 112.06 | 2000.00 |
LMP
BAMPSL
SNW
603005
SMGOLD
CUU