Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 120.19 120.23 114.0 115.51 317.00
21 Apr, 2025 126.12 126.12 116.35 116.35 533.00
17 Apr, 2025 121.09 121.14 115.02 115.44 300.00
16 Apr, 2025 112.69 118.35 112.69 117.44 700.00
15 Apr, 2025 118.66 121.75 117.64 117.64 300.00
14 Apr, 2025 115.45 120.24 114.58 115.99 405.00
11 Apr, 2025 114.36 120.82 112.51 119.66 723.00
10 Apr, 2025 113.8 120.45 110.89 112.83 300.00
09 Apr, 2025 113.33 119.54 105.72 119.54 800.00
08 Apr, 2025 108.8 117.09 104.76 112.06 2000.00