Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 114.76 124.92 114.76 115.82 400.00
01 Apr, 2025 117.19 124.53 114.62 116.47 200.00
31 Mar, 2025 116.47 124.14 115.91 116.91 200.00
28 Mar, 2025 120.83 127.78 120.0 123.69 807.00
27 Mar, 2025 125.7 127.74 117.77 121.97 813.00
26 Mar, 2025 127.0 129.72 118.64 118.64 409.00
25 Mar, 2025 127.8 133.2 126.0 127.8 244.00
24 Mar, 2025 127.64 133.54 127.64 127.73 200.00
21 Mar, 2025 131.19 131.92 126.0 131.86 200.00
20 Mar, 2025 137.11 137.11 128.08 134.32 209.00