USD 117.15
(5.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 120.52 | 127.63 | 119.56 | 121.28 | 540.00 |
25 Apr, 2025 | 120.48 | 124.62 | 119.1 | 120.48 | 336.00 |
24 Apr, 2025 | 120.05 | 124.49 | 119.96 | 119.96 | 330.00 |
23 Apr, 2025 | 122.39 | 124.27 | 119.6 | 119.6 | 200.00 |
22 Apr, 2025 | 120.19 | 120.23 | 114.0 | 115.51 | 317.00 |
21 Apr, 2025 | 126.12 | 126.12 | 116.35 | 116.35 | 533.00 |
17 Apr, 2025 | 121.09 | 121.14 | 115.02 | 115.44 | 300.00 |
16 Apr, 2025 | 112.69 | 118.35 | 112.69 | 117.44 | 700.00 |
15 Apr, 2025 | 118.66 | 121.75 | 117.64 | 117.64 | 300.00 |
14 Apr, 2025 | 115.45 | 120.24 | 114.58 | 115.99 | 405.00 |
LMP
BAMPSL
SNW
603005
SMGOLD
CUU