Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 119.22 125.35 117.15 117.15 222.00
30 Apr, 2025 120.3 128.44 119.85 120.26 25.63 Thousand
29 Apr, 2025 127.6 127.6 121.3 121.3 700.00
28 Apr, 2025 120.52 127.63 119.56 121.28 540.00
25 Apr, 2025 120.48 124.62 119.1 120.48 336.00
24 Apr, 2025 120.05 124.49 119.96 119.96 330.00
23 Apr, 2025 122.39 124.27 119.6 119.6 200.00
22 Apr, 2025 120.19 120.23 114.0 115.51 317.00
21 Apr, 2025 126.12 126.12 116.35 116.35 533.00
17 Apr, 2025 121.09 121.14 115.02 115.44 300.00