Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 120.52 127.63 119.56 121.28 540.00
25 Apr, 2025 120.48 124.62 119.1 120.48 336.00
24 Apr, 2025 120.05 124.49 119.96 119.96 330.00
23 Apr, 2025 122.39 124.27 119.6 119.6 200.00
22 Apr, 2025 120.19 120.23 114.0 115.51 317.00
21 Apr, 2025 126.12 126.12 116.35 116.35 533.00
17 Apr, 2025 121.09 121.14 115.02 115.44 300.00
16 Apr, 2025 112.69 118.35 112.69 117.44 700.00
15 Apr, 2025 118.66 121.75 117.64 117.64 300.00
14 Apr, 2025 115.45 120.24 114.58 115.99 405.00