Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 111.0 117.55 110.75 112.45 953.00
27 Oct, 2023 111.75 116.6 111.0 111.65 4921.00
26 Oct, 2023 110.5 115.12 107.75 110.1 621.00
25 Oct, 2023 123.19 130.0 121.0 122.8 395.00
24 Oct, 2023 124.6 130.68 123.5 130.68 381.00
23 Oct, 2023 123.6 127.75 123.6 125.3 648.00
20 Oct, 2023 125.65 127.65 123.8 126.2 602.00
19 Oct, 2023 127.65 128.45 125.8 128.2 463.00
18 Oct, 2023 129.65 130.3 126.5 130.1 391.00
17 Oct, 2023 129.6 132.2 129.0 129.8 252.00