Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 132.7 138.0 132.7 133.1 451.00
27 Nov, 2023 139.5 139.5 134.1 138.2 552.00
24 Nov, 2023 136.13 138.66 134.7 138.3 197.00
22 Nov, 2023 138.61 138.62 134.5 134.7 13.32 Thousand
21 Nov, 2023 135.99 138.32 133.85 133.85 494.00
20 Nov, 2023 133.85 138.3 132.76 137.1 991.00
17 Nov, 2023 132.7 137.85 132.1 132.3 765.00
16 Nov, 2023 133.0 136.3 128.25 128.25 740.00
15 Nov, 2023 133.04 138.72 129.85 136.3 13.86 Thousand
14 Nov, 2023 134.22 135.55 128.0 129.6 35.13 Thousand