Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 156.75 163.65 156.75 160.35 412.00
26 Dec, 2023 156.75 162.75 155.0 156.75 405.00
22 Dec, 2023 156.75 162.85 156.75 156.75 889.00
21 Dec, 2023 161.75 161.75 156.11 156.11 761.00
20 Dec, 2023 153.77 162.75 153.77 156.65 984.00
19 Dec, 2023 157.55 157.75 153.57 157.55 616.00
18 Dec, 2023 154.58 157.32 152.55 152.55 1242.00
15 Dec, 2023 159.0 160.18 156.3 156.98 403.00
14 Dec, 2023 156.0 159.93 155.75 156.58 1079.00
13 Dec, 2023 139.75 142.25 138.65 142.25 444.00