Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 155.5 155.5 151.1 151.55 340.00
10 Jan, 2024 151.5 154.2 151.05 151.05 262.00
09 Jan, 2024 151.75 154.95 151.55 151.55 255.00
08 Jan, 2024 153.55 155.2 150.75 154.95 2358.00
05 Jan, 2024 151.0 152.7 149.25 149.3 647.00
04 Jan, 2024 152.5 154.75 150.3 153.65 136.00
03 Jan, 2024 152.0 153.95 149.5 150.8 1075.00
02 Jan, 2024 160.6 161.3 157.2 157.4 460.00
29 Dec, 2023 160.25 163.25 159.2 159.37 246.00
28 Dec, 2023 163.25 164.0 158.9 162.35 235.00