Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 156.0 159.93 155.75 156.58 1079.00
13 Dec, 2023 139.75 142.25 138.65 142.25 444.00
12 Dec, 2023 139.1 140.28 136.4 137.0 1499.00
11 Dec, 2023 135.65 137.8 133.75 134.95 1418.00
08 Dec, 2023 135.6 137.85 134.2 134.25 641.00
07 Dec, 2023 133.35 136.6 132.95 133.15 740.00
06 Dec, 2023 132.65 136.3 132.65 133.2 7642.00
05 Dec, 2023 132.9 134.35 130.75 130.75 849.00
04 Dec, 2023 136.1 136.5 132.9 136.3 876.00
01 Dec, 2023 138.3 141.45 134.29 134.49 743.00