Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 151.38 163.5 148.9 154.4 316.00
22 Mar, 2024 166.19 166.25 154.87 157.3 204.00
21 Mar, 2024 161.02 165.4 161.02 163.6 117.00
20 Mar, 2024 166.77 166.77 155.67 156.69 150.00
19 Mar, 2024 164.96 165.47 152.29 161.65 156.00
18 Mar, 2024 167.42 167.58 153.67 156.97 144.00
15 Mar, 2024 168.9 168.9 161.13 161.13 201.00
14 Mar, 2024 172.6 172.6 164.41 165.98 110.00
13 Mar, 2024 175.1 175.1 162.22 167.2 292.00
12 Mar, 2024 168.37 168.77 164.64 164.8 4348.00