Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 173.62 173.62 164.93 165.35 239.00
08 Mar, 2024 168.31 172.95 168.31 170.5 292.00
07 Mar, 2024 169.24 171.47 168.0 168.9 310.00
06 Mar, 2024 164.3 166.95 164.3 166.7 233.00
05 Mar, 2024 163.4 163.4 161.1 161.1 126.00
04 Mar, 2024 161.35 164.5 161.35 161.7 257.00
01 Mar, 2024 164.49 164.49 158.55 160.74 107.00
29 Feb, 2024 158.25 159.15 156.9 158.85 456.00
28 Feb, 2024 168.12 168.12 161.1 161.15 293.00
27 Feb, 2024 164.55 167.9 163.35 166.85 111.00