Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 155.87 159.6 155.87 157.65 463.00
08 Apr, 2024 153.96 161.71 148.96 148.96 142.00
05 Apr, 2024 158.35 158.92 149.22 151.34 365.00
04 Apr, 2024 151.57 155.85 151.57 152.56 105.00
03 Apr, 2024 158.3 159.84 147.78 150.56 520.00
02 Apr, 2024 159.27 159.27 153.5 155.2 134.00
01 Apr, 2024 154.89 167.04 153.66 153.9 453.00
28 Mar, 2024 154.6 160.85 154.6 160.85 328.00
27 Mar, 2024 155.3 164.85 155.29 159.15 577.00
26 Mar, 2024 154.92 158.0 154.92 156.6 244.00