Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 126.27 134.75 123.84 126.55 611.00
06 May, 2024 125.8 133.53 125.23 125.32 437.00
03 May, 2024 127.02 133.78 125.89 133.24 662.00
02 May, 2024 126.26 134.1 123.36 123.36 242.00
01 May, 2024 129.29 139.77 126.51 130.34 536.00
30 Apr, 2024 130.44 140.94 127.55 134.59 548.00
29 Apr, 2024 156.21 157.48 147.5 152.26 246.00
26 Apr, 2024 145.86 158.6 143.27 146.74 292.00
25 Apr, 2024 138.97 150.98 138.97 142.43 233.00
24 Apr, 2024 146.53 155.6 142.4 147.35 300.00