Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 126.62 136.94 123.17 136.25 251.00
04 Jun, 2024 125.21 134.21 123.57 134.21 333.00
03 Jun, 2024 133.11 133.73 122.27 132.6 444.00
31 May, 2024 127.36 134.28 123.01 125.83 1145.00
30 May, 2024 133.68 137.05 123.94 126.39 144.00
29 May, 2024 131.73 131.73 123.41 123.46 263.00
28 May, 2024 133.57 133.57 123.98 131.75 684.00
24 May, 2024 132.78 135.31 124.95 125.26 360.00
23 May, 2024 135.32 135.32 124.76 126.66 241.00
22 May, 2024 128.11 135.76 128.11 135.17 471.00