Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 118.38 126.97 116.23 126.97 610.00
18 Jun, 2024 118.48 125.68 115.29 124.93 1547.00
17 Jun, 2024 117.09 124.34 117.07 124.33 828.00
14 Jun, 2024 128.54 128.68 117.7 120.23 2125.00
13 Jun, 2024 122.66 129.94 121.76 129.76 369.00
12 Jun, 2024 124.49 132.83 122.54 127.85 574.00
11 Jun, 2024 124.18 130.92 120.56 120.56 320.00
10 Jun, 2024 132.33 133.03 122.65 133.03 1396.00
07 Jun, 2024 133.55 134.17 123.59 126.01 340.00
06 Jun, 2024 136.55 137.79 125.79 128.16 864.00