Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 138.68 138.68 129.77 130.2 299.00
03 Jul, 2024 130.97 131.87 121.63 131.45 172.00
02 Jul, 2024 121.25 132.31 121.25 122.64 495.00
01 Jul, 2024 128.08 128.85 118.35 128.23 740.00
28 Jun, 2024 120.67 130.03 117.65 123.93 677.00
27 Jun, 2024 122.56 131.11 120.07 130.5 625.00
26 Jun, 2024 120.77 129.01 119.23 129.01 202.00
25 Jun, 2024 118.06 127.9 116.07 116.77 949.00
24 Jun, 2024 116.75 125.16 115.11 117.51 1000.00
21 Jun, 2024 118.25 125.4 117.79 117.89 244.00