Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 123.02 133.78 123.02 133.78 286.00
31 Jul, 2024 124.62 134.96 122.44 125.32 488.00
30 Jul, 2024 124.34 134.57 123.59 134.57 296.00
29 Jul, 2024 124.28 132.69 120.55 122.54 603.00
26 Jul, 2024 125.74 132.82 122.37 124.82 325.00
25 Jul, 2024 130.93 132.65 123.34 130.55 447.00
24 Jul, 2024 124.57 136.4 122.98 125.04 646.00
23 Jul, 2024 135.19 135.64 123.17 125.76 404.00
22 Jul, 2024 136.27 136.27 127.09 127.16 269.00
19 Jul, 2024 142.0 142.0 126.71 126.71 72.07 Thousand