Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 142.0 142.0 126.71 126.71 72.07 Thousand
18 Jul, 2024 129.5 136.94 127.59 127.59 510.00
17 Jul, 2024 124.09 133.69 124.09 126.96 638.00
16 Jul, 2024 123.24 134.8 120.64 125.85 444.00
15 Jul, 2024 127.32 135.42 126.04 126.23 3349.00
12 Jul, 2024 134.11 135.83 124.97 127.57 744.00
11 Jul, 2024 130.91 139.02 127.6 127.61 538.00
10 Jul, 2024 127.23 134.05 126.17 126.37 261.00
09 Jul, 2024 125.26 135.48 125.26 127.42 216.00
08 Jul, 2024 137.69 137.69 127.5 127.5 797.00