Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 153.14 153.14 141.43 152.62 184.00
28 Aug, 2024 144.15 151.56 142.34 142.59 61.00
27 Aug, 2024 142.8 152.25 141.45 144.48 76.00
26 Aug, 2024 151.58 151.58 141.56 141.56 262.00
23 Aug, 2024 151.86 153.81 141.39 141.39 121.00
22 Aug, 2024 154.64 154.64 143.68 143.68 51.00
21 Aug, 2024 142.72 153.25 142.72 152.78 176.00
20 Aug, 2024 144.33 152.34 142.5 151.52 153.00
19 Aug, 2024 151.25 151.66 142.78 142.8 431.00
16 Aug, 2024 149.28 150.87 136.84 139.6 293.00