Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 149.6 150.12 138.32 141.28 1732.00
12 Sep, 2024 143.13 144.36 132.4 144.36 311.00
11 Sep, 2024 136.29 146.58 132.24 135.41 97.00
10 Sep, 2024 134.91 143.77 134.34 143.0 243.00
09 Sep, 2024 143.69 143.98 134.4 134.91 438.00
06 Sep, 2024 146.98 148.91 131.54 136.97 143.00
05 Sep, 2024 144.31 144.31 134.45 134.63 497.00
04 Sep, 2024 144.29 145.7 136.98 145.64 205.00
03 Sep, 2024 150.03 150.04 139.75 147.9 557.00
30 Aug, 2024 142.25 153.32 140.59 140.59 905.00