Straumann Holding AG (SAUHF)
USD 117.15
(5.78%)
USD 117.15
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 159.16 | 172.0 | 156.39 | 159.67 | 854.00 |
| 26 Sep, 2024 | 163.72 | 163.86 | 151.08 | 154.32 | 338.00 |
| 25 Sep, 2024 | 160.13 | 160.34 | 146.38 | 149.22 | 16.71 Thousand |
| 24 Sep, 2024 | 152.38 | 154.5 | 142.55 | 152.66 | 43.00 |
| 23 Sep, 2024 | 142.46 | 151.32 | 141.58 | 141.58 | 48.00 |
| 20 Sep, 2024 | 152.79 | 152.79 | 139.74 | 151.19 | 13.18 Thousand |
| 19 Sep, 2024 | 148.0 | 152.93 | 144.5 | 152.93 | 346.00 |
| 18 Sep, 2024 | 153.24 | 153.63 | 144.09 | 153.63 | 23.00 |
| 17 Sep, 2024 | 143.66 | 156.66 | 143.66 | 144.67 | 49.00 |
| 16 Sep, 2024 | 150.35 | 150.48 | 141.3 | 141.86 | 891.00 |
LMP
BAMPSL
SNW
603005
SMGOLD
CUU