Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 158.14 158.14 145.08 157.64 231.00
10 Oct, 2024 146.08 158.88 146.08 146.49 401.00
09 Oct, 2024 146.34 157.37 146.34 148.52 79.00
08 Oct, 2024 150.81 159.99 150.39 150.41 80.00
07 Oct, 2024 148.81 161.78 147.22 159.22 146.00
04 Oct, 2024 164.45 168.25 154.77 155.4 4279.00
03 Oct, 2024 168.62 168.62 154.58 164.19 138.00
02 Oct, 2024 156.61 168.09 155.45 167.98 1592.00
01 Oct, 2024 169.0 169.87 160.0 162.3 1117.00
30 Sep, 2024 168.53 168.53 155.33 157.91 951.00