Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 141.97 153.3 141.55 150.3 114.00
24 Oct, 2024 143.81 154.66 141.51 152.66 136.00
23 Oct, 2024 150.81 150.81 138.04 140.97 277.00
22 Oct, 2024 143.03 153.98 138.26 152.79 351.00
21 Oct, 2024 153.35 153.35 143.57 152.91 172.00
18 Oct, 2024 146.01 156.85 143.42 146.51 6681.00
17 Oct, 2024 145.44 153.0 140.93 140.93 161.00
16 Oct, 2024 149.4 158.31 141.87 158.31 365.00
15 Oct, 2024 155.86 156.19 144.32 153.27 93.00
14 Oct, 2024 148.32 157.89 147.94 157.45 309.00