Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 128.76 128.76 121.43 123.42 443.00
21 Nov, 2024 120.32 126.95 120.22 126.95 200.00
20 Nov, 2024 121.1 128.32 119.34 121.22 1122.00
19 Nov, 2024 128.7 128.7 120.2 122.02 900.00
18 Nov, 2024 123.58 128.33 123.58 128.33 229.00
15 Nov, 2024 123.76 128.92 123.7 128.8 300.00
14 Nov, 2024 124.2 130.78 124.19 130.78 516.00
13 Nov, 2024 123.59 128.1 123.52 123.52 100.00
12 Nov, 2024 123.26 130.03 122.91 122.91 216.00
11 Nov, 2024 126.33 136.43 123.08 133.29 155.00