Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 131.19 131.19 123.92 130.88 547.00
20 Dec, 2024 125.65 129.47 122.27 126.42 734.00
19 Dec, 2024 124.52 132.71 124.35 130.51 1000.00
18 Dec, 2024 137.45 137.45 129.44 129.44 600.00
17 Dec, 2024 129.11 136.02 129.11 136.02 507.00
16 Dec, 2024 135.31 135.31 128.39 128.39 829.00
13 Dec, 2024 137.21 137.21 128.15 130.36 426.00
12 Dec, 2024 129.81 136.16 128.73 128.73 1000.00
11 Dec, 2024 129.91 137.43 129.91 129.97 1108.00
10 Dec, 2024 131.52 138.0 130.97 130.97 1614.00