Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 126.23 132.76 126.11 132.26 320.00
06 Jan, 2025 124.47 130.21 124.47 124.47 1300.00
03 Jan, 2025 121.13 127.57 121.05 121.05 607.00
02 Jan, 2025 129.48 129.48 121.91 121.91 400.00
31 Dec, 2024 122.72 130.0 122.52 122.52 215.00
30 Dec, 2024 129.78 129.78 121.32 123.35 900.00
27 Dec, 2024 121.07 131.28 121.07 123.88 1001.00
26 Dec, 2024 124.28 131.01 124.28 124.57 400.00
24 Dec, 2024 153.15 153.15 123.82 124.09 116.00
23 Dec, 2024 131.19 131.19 123.92 130.88 547.00