Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 139.87 147.15 139.87 143.24 512.00
22 Jan, 2025 145.8 145.95 138.98 139.56 227.00
21 Jan, 2025 137.89 147.0 137.79 137.8 1729.00
17 Jan, 2025 131.99 138.85 131.97 132.55 223.00
16 Jan, 2025 130.51 136.42 130.29 130.29 300.00
15 Jan, 2025 129.0 136.04 129.0 129.0 210.00
14 Jan, 2025 126.3 135.91 126.24 126.31 233.00
13 Jan, 2025 131.71 131.9 125.09 126.87 2900.00
10 Jan, 2025 128.3 134.7 126.13 126.13 1309.00
08 Jan, 2025 123.51 130.04 123.51 123.51 100.00