Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 146.41 146.41 139.4 139.4 200.00
04 Feb, 2025 145.51 145.51 138.81 138.81 300.00
03 Feb, 2025 142.48 142.64 135.96 135.96 323.00
31 Jan, 2025 148.18 148.18 141.17 141.17 600.00
30 Jan, 2025 149.97 150.16 143.0 143.42 309.00
29 Jan, 2025 143.5 150.3 141.18 141.22 200.00
28 Jan, 2025 148.03 151.49 144.55 144.55 201.00
27 Jan, 2025 142.17 149.77 142.15 144.43 432.00
24 Jan, 2025 148.93 148.93 142.19 142.19 137.00
23 Jan, 2025 139.87 147.15 139.87 143.24 512.00