Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 137.11 137.11 128.68 130.41 900.00
06 Dec, 2024 129.36 136.27 127.06 127.07 1100.00
05 Dec, 2024 134.1 134.1 126.44 127.43 638.00
04 Dec, 2024 131.8 135.23 127.4 128.25 400.00
03 Dec, 2024 133.56 133.56 127.45 127.45 700.00
02 Dec, 2024 132.45 132.58 125.11 132.58 900.00
29 Nov, 2024 132.89 132.89 126.09 126.09 210.00
27 Nov, 2024 124.46 131.85 124.46 124.72 228.00
26 Nov, 2024 123.32 130.15 123.17 123.17 638.00
25 Nov, 2024 122.14 129.42 122.11 122.66 419.00