Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 125.38 133.53 123.46 125.33 229.00
07 Nov, 2024 137.2 137.2 125.88 125.88 140.00
06 Nov, 2024 126.32 136.23 126.32 134.48 192.00
05 Nov, 2024 131.35 141.36 130.18 130.18 331.00
04 Nov, 2024 131.39 141.14 131.39 132.25 1872.00
01 Nov, 2024 129.08 137.65 126.86 126.86 157.00
31 Oct, 2024 129.62 139.57 127.33 128.16 398.00
30 Oct, 2024 129.3 137.83 128.99 128.99 312.00
29 Oct, 2024 138.19 140.54 130.64 132.13 117.00
28 Oct, 2024 151.37 151.84 139.73 143.07 488.00