Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 127.68 135.01 126.3 127.8 775.00
20 May, 2024 138.33 138.39 129.71 137.72 275.00
17 May, 2024 138.19 138.19 131.02 137.83 2931.00
16 May, 2024 134.99 141.72 132.93 132.93 946.00
15 May, 2024 133.24 140.03 131.73 131.92 110.00
14 May, 2024 129.67 137.25 129.48 129.59 1321.00
13 May, 2024 128.44 135.99 127.79 127.79 2155.00
10 May, 2024 128.56 136.11 128.23 128.23 347.00
09 May, 2024 128.08 139.1 125.7 129.38 445.00
08 May, 2024 128.89 135.75 127.7 127.7 989.00