Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 153.9 157.34 142.51 157.34 522.00
22 Apr, 2024 145.9 154.07 141.54 144.38 297.00
19 Apr, 2024 146.96 147.38 145.23 145.65 285.00
18 Apr, 2024 141.12 154.25 141.12 142.3 276.00
17 Apr, 2024 145.98 153.43 144.19 150.0 244.00
16 Apr, 2024 153.73 153.73 143.61 144.74 317.00
15 Apr, 2024 152.01 159.54 149.16 149.16 370.00
12 Apr, 2024 152.75 153.5 150.59 151.51 512.00
11 Apr, 2024 155.35 157.1 153.95 155.15 148.00
10 Apr, 2024 148.7 155.25 148.7 152.03 392.00