Straumann Holding AG (SAUHF)

USD 117.15

(5.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 167.05 169.5 165.9 166.15 305.00
23 Feb, 2024 167.65 168.1 163.78 164.05 478.00
22 Feb, 2024 167.45 168.5 164.85 164.9 448.00
21 Feb, 2024 164.91 164.91 160.82 160.82 336.00
20 Feb, 2024 166.0 167.71 163.25 164.1 361.00
16 Feb, 2024 161.75 165.4 161.06 162.1 244.00
15 Feb, 2024 162.5 163.59 160.5 163.59 299.00
14 Feb, 2024 156.25 159.15 154.5 154.5 3254.00
13 Feb, 2024 153.25 156.2 152.85 156.2 552.00
12 Feb, 2024 155.25 161.31 155.25 161.18 423.00