Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 26.85 26.85 26.85 26.85 -
28 Jun, 2024 26.85 26.85 26.85 26.85 -
27 Jun, 2024 26.85 26.85 26.85 26.85 -
26 Jun, 2024 26.85 26.85 26.85 26.85 300.00
25 Jun, 2024 26.42 26.42 26.42 26.42 -
24 Jun, 2024 26.42 26.42 26.42 26.42 -
21 Jun, 2024 26.42 26.42 26.42 26.42 -
20 Jun, 2024 26.42 26.42 26.42 26.42 -
18 Jun, 2024 26.42 26.42 26.42 26.42 125.00
17 Jun, 2024 26.4 26.45 26.4 26.45 1606.00