Rexel S.A. (RXLSF)

USD 28.1

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.55 26.55 26.55 26.55 -
01 Mar, 2024 26.55 26.55 26.55 26.55 -
29 Feb, 2024 26.55 26.55 26.55 26.55 -
28 Feb, 2024 26.55 26.55 26.55 26.55 -
27 Feb, 2024 26.55 26.55 26.55 26.55 -
26 Feb, 2024 26.55 26.55 26.55 26.55 -
23 Feb, 2024 26.55 26.55 26.55 26.55 -
22 Feb, 2024 26.55 26.55 26.55 26.55 1800.00
21 Feb, 2024 25.42 25.42 25.42 25.42 -
20 Feb, 2024 25.42 25.42 25.42 25.42 -