USD 27.38
(15.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | - |
05 Jun, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | - |
04 Jun, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | - |
03 Jun, 2025 | 27.5 | 27.5 | 27.46 | 27.46 | 1047.00 |
02 Jun, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 300.00 |
30 May, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | - |
29 May, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 100.00 |
28 May, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
27 May, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
23 May, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
1658
ICTY
BUOU
XYIGF
CBST
4020