Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 27.46 27.46 27.46 27.46 -
05 Jun, 2025 27.46 27.46 27.46 27.46 -
04 Jun, 2025 27.46 27.46 27.46 27.46 -
03 Jun, 2025 27.5 27.5 27.46 27.46 1047.00
02 Jun, 2025 27.76 27.76 27.76 27.76 300.00
30 May, 2025 28.37 28.37 28.37 28.37 -
29 May, 2025 28.37 28.37 28.37 28.37 100.00
28 May, 2025 29.25 29.25 29.25 29.25 -
27 May, 2025 29.25 29.25 29.25 29.25 -
23 May, 2025 29.25 29.25 29.25 29.25 -