Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 29.25 29.25 29.25 29.25 -
21 May, 2025 29.25 29.25 29.25 29.25 -
20 May, 2025 29.25 29.25 29.25 29.25 -
19 May, 2025 29.25 29.25 29.25 29.25 -
16 May, 2025 29.25 29.25 29.25 29.25 -
15 May, 2025 29.25 29.25 29.25 29.25 -
14 May, 2025 29.25 29.25 29.25 29.25 -
13 May, 2025 29.25 29.25 29.25 29.25 235.00
12 May, 2025 28.1 28.1 28.1 28.1 -
09 May, 2025 28.1 28.1 28.1 28.1 -